Boxsplot chart in matlab for analysis of the financial market
Boxsplot chart in matlab for analysis of the financial market
(OP)
Hi.
I can generate boxsplot chart in matlab for analysis of the financial market. Example: I have a table of quotations containing the Open, High, Low, Close financial value. For ease of explanation left a graphic done in excel Any suggestions to make this graph?
Translation with google translator
Date Open High Low Close Volume
2008.09.01 3,16 3,22 3,12 3,15 367
2008.09.02 3,14 3,22 3,11 3,2 976
2008.09.03 3,22 3,23 3,16 3,19 1448
2008.09.04 3,17 3,29 3,13 3,13 3058
2008.09.05 3,11 3,19 3,11 3,17 1123
2008.09.08 3,22 3,28 3,15 3,19 1425
2008.09.09 3,15 3,26 3,15 3,23 1829
2008.09.10 3,21 3,34 3,21 3,34 2029
2008.09.11 3,35 3,46 3,32 3,39 2638
2008.09.12 3,39 3,39 3,3 3,31 2384
2008.09.15 3,19 3,34 3,17 3,21 1452
2008.09.16 3,17 3,17 3,06 3,11 2375
2008.09.17 3,1 3,12 2,97 3,02 2108
2008.09.18 3,03 3,13 2,94 3,13 2034
2008.09.19 3,25 3,35 3,22 3,35 1849
2008.09.22 3,33 3,38 3,25 3,32 1176
2008.09.23 3,32 3,32 3,16 3,16 1222
2008.09.24 3,19 3,25 3,18 3,25 647
2008.09.25 3,29 3,35 3,26 3,35 1100
2008.09.26 3,32 3,35 3,25 3,25 1123
2008.09.29 3,22 3,22 3 3,12 1327
2008.09.30 3,4 3,4 3,12 3,37 1167
2008.10.01 3,37 3,45 3,32 3,38 1173
2008.10.02 3,36 3,43 3,24 3,32 1618
2008.10.03 3,3 3,38 3,22 3,29 1629
2008.10.06 3,16 3,27 2,97 3,19 1420
2008.10.07 3,19 3,3 3,07 3,08 2264
2008.10.08 3,04 3,05 2,82 2,94 3827
2008.10.09 2,96 3,06 2,72 2,76 2012
2008.10.10 2,47 2,87 2,44 2,85 2558

I can generate boxsplot chart in matlab for analysis of the financial market. Example: I have a table of quotations containing the Open, High, Low, Close financial value. For ease of explanation left a graphic done in excel Any suggestions to make this graph?
Translation with google translator
Date Open High Low Close Volume
2008.09.01 3,16 3,22 3,12 3,15 367
2008.09.02 3,14 3,22 3,11 3,2 976
2008.09.03 3,22 3,23 3,16 3,19 1448
2008.09.04 3,17 3,29 3,13 3,13 3058
2008.09.05 3,11 3,19 3,11 3,17 1123
2008.09.08 3,22 3,28 3,15 3,19 1425
2008.09.09 3,15 3,26 3,15 3,23 1829
2008.09.10 3,21 3,34 3,21 3,34 2029
2008.09.11 3,35 3,46 3,32 3,39 2638
2008.09.12 3,39 3,39 3,3 3,31 2384
2008.09.15 3,19 3,34 3,17 3,21 1452
2008.09.16 3,17 3,17 3,06 3,11 2375
2008.09.17 3,1 3,12 2,97 3,02 2108
2008.09.18 3,03 3,13 2,94 3,13 2034
2008.09.19 3,25 3,35 3,22 3,35 1849
2008.09.22 3,33 3,38 3,25 3,32 1176
2008.09.23 3,32 3,32 3,16 3,16 1222
2008.09.24 3,19 3,25 3,18 3,25 647
2008.09.25 3,29 3,35 3,26 3,35 1100
2008.09.26 3,32 3,35 3,25 3,25 1123
2008.09.29 3,22 3,22 3 3,12 1327
2008.09.30 3,4 3,4 3,12 3,37 1167
2008.10.01 3,37 3,45 3,32 3,38 1173
2008.10.02 3,36 3,43 3,24 3,32 1618
2008.10.03 3,3 3,38 3,22 3,29 1629
2008.10.06 3,16 3,27 2,97 3,19 1420
2008.10.07 3,19 3,3 3,07 3,08 2264
2008.10.08 3,04 3,05 2,82 2,94 3827
2008.10.09 2,96 3,06 2,72 2,76 2012
2008.10.10 2,47 2,87 2,44 2,85 2558






RE: Boxsplot chart in matlab for analysis of the financial market
TTFN

FAQ731-376: Eng-Tips.com Forum Policies
Need help writing a question or understanding a reply? forum1529: Translation Assistance for Engineers
Of course I can. I can do anything. I can do absolutely anything. I'm an expert!
RE: Boxsplot chart in matlab for analysis of the financial market
CODE --> Matlab
function mkCandle clc;close all; fid = fopen('stkdata.dat','r'); header = fgets(fid); disp(header) year=[]; month=[]; day=[]; opn=[]; hgh=[]; low=[]; clos=[]; vol=[]; while ~feof(fid) line = fgets(fid); for n = 1:length(line) if line(n)=='.' line(n)='-'; elseif line(n)==',' line(n)='.'; end end stkData = sscanf(line,'%04f-%02f-%f %f %f %f %f %i'); year(length(year)+1,:) = stkData(1); month(length(month)+1,:) = stkData(2); day(length(day)+1,:) = stkData(3); opn(length(opn)+1,:) = stkData(4); hgh(length(hgh)+1,:) = stkData(5); low(length(low)+1,:) = stkData(6); clos(length(clos)+1,:) = stkData(7); vol(length(vol)+1,:) = stkData(8); end fclose(fid); % Making the plot h = figure(1); Date = datenum(year, month, day,0,0,0); candle(hgh, low, clos, opn, [.231,.443,0.642], Date); set(gca,'YGrid','on'); yh = ylabel('Stock Price, US Dollars'); nicePrint(h,6,3,11); % Make a nice plot set(yh,'FontSize',12, 'FontWeight','bold'); % Bold the label print(h,'-deps', 'Candle.eps'); % Make an EPS file print(h,'-dpdf', 'Candle.pdf'); % Make an PDF file print(h,'-dmeta','Candle.emf'); % Make an EMF file (Windows only) % A function for making nice plots function nicePrint(H,WIDTH,HEIGHT,FONTSIZE) set(H,'PaperUnits','inches'); set(H,'PaperOrientation','portrait'); set(H,'PaperSize',[WIDTH,HEIGHT]); set(H,'PaperPosition',[0,0,WIDTH,HEIGHT]) FN = findall(H,'-property','FontName'); set(FN,'FontName','Avant Garde'); FS = findall(H,'-property','FontSize'); set(FS,'FontSize',FONTSIZE);-Chris
RE: Boxsplot chart in matlab for analysis of the financial market
RE: Boxsplot chart in matlab for analysis of the financial market
Cheers
Greg Locock
New here? Try reading these, they might help FAQ731-376: Eng-Tips.com Forum Policies http://eng-tips.com/market.cfm?